FutureFuel Corp (FF)
5.38
+0.04
(+0.75%)
USD |
NYSE |
May 03, 16:00
5.375
0.00 (0.00%)
After-Hours: 20:00
FutureFuel Price: 5.38 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.38 | 5.44 | 5.345 | 5.38 | 243920.0 |
May 02, 2024 | 5.32 | 5.38 | 5.275 | 5.34 | 254201.0 |
May 01, 2024 | 5.43 | 5.49 | 5.29 | 5.31 | 351468.0 |
Apr 30, 2024 | 5.57 | 5.57 | 5.405 | 5.42 | 305683.0 |
Apr 29, 2024 | 5.56 | 5.645 | 5.56 | 5.59 | 340115.0 |
Apr 26, 2024 | 5.54 | 5.59 | 5.52 | 5.56 | 356600.0 |
Apr 25, 2024 | 5.47 | 5.587 | 5.46 | 5.56 | 367980.0 |
Apr 24, 2024 | 5.56 | 5.57 | 5.47 | 5.51 | 407161.0 |
Apr 23, 2024 | 5.61 | 5.66 | 5.565 | 5.60 | 500613.0 |
Apr 22, 2024 | 5.63 | 5.67 | 5.56 | 5.63 | 530321.0 |
Apr 19, 2024 | 5.55 | 5.68 | 5.50 | 5.63 | 515775.0 |
Apr 18, 2024 | 5.70 | 5.770 | 5.565 | 5.58 | 386134.0 |
Apr 17, 2024 | 5.68 | 5.83 | 5.67 | 5.67 | 688919.0 |
Apr 16, 2024 | 5.84 | 5.855 | 5.70 | 5.70 | 546281.0 |
Apr 15, 2024 | 5.66 | 5.93 | 5.66 | 5.90 | 1.073M |
Apr 12, 2024 | 5.85 | 5.865 | 5.665 | 5.68 | 710712.0 |
Apr 11, 2024 | 5.77 | 6.03 | 5.659 | 5.81 | 1.320M |
Apr 10, 2024 | 5.58 | 5.82 | 5.48 | 5.75 | 1.864M |
Apr 09, 2024 | 8.15 | 8.21 | 8.061 | 8.21 | 1.090M |
Apr 08, 2024 | 8.13 | 8.315 | 8.085 | 8.11 | 852399.0 |
Apr 05, 2024 | 8.14 | 8.24 | 8.055 | 8.08 | 626393.0 |
Apr 04, 2024 | 8.25 | 8.30 | 8.08 | 8.12 | 676129.0 |
Apr 03, 2024 | 8.26 | 8.36 | 8.14 | 8.20 | 758632.0 |
Apr 02, 2024 | 8.13 | 8.29 | 8.00 | 8.29 | 595731.0 |
Apr 01, 2024 | 8.12 | 8.22 | 8.055 | 8.14 | 786786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.31
Minimum
May 01 2024
17.68
Maximum
Feb 11 2021
9.590
Average
9.18
Median
Mar 09 2020
Price Benchmarks
Balchem Corp | 150.40 |
Friedman Industries Inc | 19.26 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
PE Ratio | 6.405 |
PS Ratio | 0.6394 |
PEG Ratio | 0.0457 |
Price to Book Value | 0.7598 |
Price to Free Cash Flow | 13.11 |
Earnings Yield | 15.61% |
Market Cap | 235.45M |
PEGY Ratio | 0.0335 |
Operating PE Ratio | 8.603 |
Normalized PE Ratio | 6.505 |